시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	3,795	340	- 8.22%	103,690	407
13:53	3,785	350	- 8.46%	103,298	405
13:52	3,790	345	- 8.34%	102,294	402
13:51	3,795	340	- 8.22%	99,706	392
13:50	3,795	340	- 8.22%	99,626	392
13:49	3,795	340	- 8.22%	99,416	391
13:48	3,780	355	- 8.59%	99,395	391
13:47	3,810	325	- 7.86%	99,293	390
13:46	3,820	315	- 7.62%	96,072	378
13:45	3,815	320	- 7.74%	96,065	378