시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	3,800	335	- 8.10%	104,075	408
14:03	3,795	340	- 8.22%	104,037	408
14:02	3,800	335	- 8.10%	103,978	408
14:01	3,800	335	- 8.10%	103,971	408
14:00	3,800	335	- 8.10%	103,968	408
13:59	3,795	340	- 8.22%	103,909	408
13:58	3,785	350	- 8.46%	103,877	408
13:57	3,785	350	- 8.46%	103,871	408
13:56	3,775	360	- 8.71%	103,852	407
13:55	3,785	350	- 8.46%	103,750	407