시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	3,820	315	- 7.62%	104,788	411
14:15	3,850	285	- 6.89%	104,616	410
14:14	3,830	305	- 7.38%	104,432	410
14:13	3,845	290	- 7.01%	104,369	409
14:12	3,830	305	- 7.38%	104,329	409
14:11	3,810	325	- 7.86%	104,315	409
14:10	3,815	320	- 7.74%	104,103	408
14:08	3,800	335	- 8.10%	104,097	408
14:07	3,820	315	- 7.62%	104,096	408
14:06	3,805	330	- 7.98%	104,083	408