시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	3,835	300	- 7.26%	105,208	413
14:26	3,835	300	- 7.26%	105,178	413
14:25	3,840	295	- 7.13%	105,148	412
14:24	3,835	300	- 7.26%	105,140	412
14:23	3,850	285	- 6.89%	105,134	412
14:22	3,880	255	- 6.17%	104,932	412
14:21	3,850	285	- 6.89%	104,904	412
14:20	3,840	295	- 7.13%	104,898	411
14:19	3,845	290	- 7.01%	104,868	411
14:18	3,935	200	- 4.84%	104,852	411