시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	3,835	300	- 7.26%	105,774	415
14:36	3,835	300	- 7.26%	105,759	415
14:35	3,835	300	- 7.26%	105,757	415
14:34	3,855	280	- 6.77%	105,752	415
14:33	3,840	295	- 7.13%	105,696	415
14:32	3,830	305	- 7.38%	105,507	414
14:31	3,840	295	- 7.13%	105,427	414
14:30	3,840	295	- 7.13%	105,345	413
14:29	3,850	285	- 6.89%	105,293	413
14:28	3,830	305	- 7.38%	105,258	413