시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	3,820	315	- 7.62%	115,445	452
14:47	3,845	290	- 7.01%	114,443	448
14:46	3,820	315	- 7.62%	114,440	448
14:45	3,820	315	- 7.62%	114,438	448
14:44	3,820	315	- 7.62%	113,638	445
14:43	3,820	315	- 7.62%	113,633	445
14:42	3,820	315	- 7.62%	113,523	445
14:41	3,845	290	- 7.01%	112,210	440
14:40	3,850	285	- 6.89%	112,110	439
14:39	3,885	250	- 6.05%	111,505	437