시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:05	4,060	75	- 1.81%	1,617	7
09:04	4,060	75	- 1.81%	1,481	6
09:03	4,060	75	- 1.81%	1,441	6
09:02	4,055	80	- 1.94%	1,094	4
09:01	4,055	80	- 1.94%	607	2
09:00	4,105	30	- 0.73%	380	2