시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	4,040	95	- 2.30%	5,866	24
09:18	4,040	95	- 2.30%	5,745	23
09:16	4,045	90	- 2.18%	5,131	21
09:15	4,050	85	- 2.06%	4,939	20
09:14	4,050	85	- 2.06%	4,899	20
09:13	4,045	90	- 2.18%	4,896	20
09:12	4,055	80	- 1.94%	3,204	13
09:08	4,055	80	- 1.94%	3,038	12
09:07	4,030	105	- 2.54%	2,572	10
09:06	4,060	75	- 1.81%	1,761	7