시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	3,830	305	- 7.38%	117,845	461
14:58	3,840	295	- 7.13%	117,830	461
14:57	3,880	255	- 6.17%	117,807	461
14:56	3,890	245	- 5.93%	117,806	461
14:55	3,840	295	- 7.13%	117,805	461
14:54	3,915	220	- 5.32%	117,549	460
14:52	3,845	290	- 7.01%	117,545	460
14:51	3,860	275	- 6.65%	116,051	454
14:50	3,820	315	- 7.62%	115,954	454
14:49	3,855	280	- 6.77%	115,548	452