시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	4,050	85	- 2.06%	8,804	36
09:28	4,040	95	- 2.30%	8,803	36
09:27	4,020	115	- 2.78%	8,711	35
09:26	4,020	115	- 2.78%	8,190	33
09:25	4,035	100	- 2.42%	8,183	33
09:24	4,035	100	- 2.42%	8,083	33
09:23	4,010	125	- 3.02%	8,024	32
09:22	4,010	125	- 3.02%	7,922	32
09:21	4,005	130	- 3.14%	7,752	31
09:20	4,005	130	- 3.14%	7,691	31