시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	4,035	100	- 2.42%	9,995	40
09:47	4,020	115	- 2.78%	9,994	40
09:46	4,040	95	- 2.30%	9,952	40
09:44	4,010	125	- 3.02%	9,847	40
09:42	4,010	125	- 3.02%	9,834	40
09:40	4,015	120	- 2.90%	9,489	38
09:39	4,015	120	- 2.90%	9,488	38
09:37	4,015	120	- 2.90%	9,048	37
09:36	4,025	110	- 2.66%	8,879	36
09:34	4,045	90	- 2.18%	8,805	36