시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	4,095	40	- 0.97%	15,683	63
10:01	4,010	125	- 3.02%	15,678	63
10:00	3,990	145	- 3.51%	15,297	62
09:59	4,005	130	- 3.14%	12,712	51
09:58	4,010	125	- 3.02%	11,211	45
09:57	4,010	125	- 3.02%	10,637	43
09:56	4,020	115	- 2.78%	10,152	41
09:55	4,030	105	- 2.54%	10,077	41
09:53	4,035	100	- 2.42%	10,004	40
09:52	4,035	100	- 2.42%	9,997	40