시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	3,990	145	- 3.51%	16,999	68
10:11	3,985	150	- 3.63%	16,974	68
10:10	3,990	145	- 3.51%	16,951	68
10:09	3,990	145	- 3.51%	16,897	68
10:08	3,995	140	- 3.39%	16,454	66
10:07	4,000	135	- 3.27%	16,099	65
10:06	4,010	125	- 3.02%	16,062	65
10:05	4,005	130	- 3.14%	16,033	65
10:04	4,090	45	- 1.09%	15,995	64
10:03	4,090	45	- 1.09%	15,994	64