시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	4,025	110	- 2.66%	17,580	71
10:30	4,020	115	- 2.78%	17,543	71
10:29	4,070	65	- 1.57%	17,429	70
10:28	4,055	80	- 1.94%	17,345	70
10:26	4,080	55	- 1.33%	17,341	70
10:23	4,055	80	- 1.94%	17,338	70
10:22	4,050	85	- 2.06%	17,328	70
10:17	4,020	115	- 2.78%	17,170	69
10:15	4,010	125	- 3.02%	17,166	69
10:13	3,985	150	- 3.63%	17,050	69