시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	4,020	115	- 2.78%	17,836	72
10:42	4,010	125	- 3.02%	17,834	72
10:41	4,010	125	- 3.02%	17,828	72
10:39	4,045	90	- 2.18%	17,814	72
10:37	4,010	125	- 3.02%	17,804	72
10:36	4,080	55	- 1.33%	17,766	72
10:35	4,020	115	- 2.78%	17,660	71
10:34	4,020	115	- 2.78%	17,655	71
10:33	4,030	105	- 2.54%	17,644	71
10:32	4,022	113	- 2.73%	17,597	71