시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	3,985	150	- 3.63%	27,301	110
10:58	3,990	145	- 3.51%	20,966	84
10:57	4,015	120	- 2.90%	19,673	79
10:54	4,010	125	- 3.02%	19,363	78
10:53	4,005	130	- 3.14%	19,361	78
10:52	3,995	140	- 3.39%	19,330	78
10:51	4,040	95	- 2.30%	18,965	76
10:49	4,035	100	- 2.42%	18,963	76
10:47	4,030	105	- 2.54%	18,943	76
10:44	4,025	110	- 2.66%	17,845	72