시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	3,975	160	- 3.87%	56,804	226
11:09	3,970	165	- 3.99%	56,724	226
11:07	3,970	165	- 3.99%	56,404	225
11:06	3,970	165	- 3.99%	56,403	225
11:05	4,030	105	- 2.54%	56,402	225
11:04	3,970	165	- 3.99%	56,400	225
11:03	3,965	170	- 4.11%	32,479	130
11:02	3,975	160	- 3.87%	29,439	118
11:01	3,980	155	- 3.75%	29,273	118
11:00	3,985	150	- 3.63%	28,277	114