시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	4,020	115	- 2.78%	62,468	249
11:23	3,945	190	- 4.60%	62,258	248
11:22	3,950	185	- 4.47%	62,248	248
11:21	3,940	195	- 4.72%	62,245	248
11:20	3,940	195	- 4.72%	61,891	246
11:19	3,940	195	- 4.72%	61,886	246
11:17	3,940	195	- 4.72%	61,880	246
11:16	3,920	215	- 5.20%	61,852	246
11:15	3,930	205	- 4.96%	58,061	231
11:14	3,985	150	- 3.63%	57,011	227