시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	3,905	230	- 5.56%	63,900	254
11:37	3,935	200	- 4.84%	62,851	250
11:36	3,905	230	- 5.56%	62,850	250
11:35	3,935	200	- 4.84%	62,817	250
11:34	3,940	195	- 4.72%	62,812	250
11:33	3,940	195	- 4.72%	62,798	250
11:30	3,950	185	- 4.47%	62,796	250
11:29	3,900	235	- 5.68%	62,791	250
11:27	3,990	145	- 3.51%	62,746	250
11:26	3,990	145	- 3.51%	62,687	250