시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	3,810	325	- 7.86%	120,591	472
15:09	3,860	275	- 6.65%	120,414	471
15:08	3,860	275	- 6.65%	120,112	470
15:07	3,860	275	- 6.65%	120,107	470
15:06	3,875	260	- 6.29%	119,301	467
15:05	3,870	265	- 6.41%	119,256	467
15:04	3,865	270	- 6.53%	119,184	466
15:03	3,880	255	- 6.17%	119,180	466
15:02	3,835	300	- 7.26%	118,930	465
15:00	3,875	260	- 6.29%	117,846	461