시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	3,870	265	- 6.41%	71,374	283
11:54	3,900	235	- 5.68%	68,284	271
11:53	3,880	255	- 6.17%	68,279	271
11:52	3,880	255	- 6.17%	67,629	269
11:51	3,900	235	- 5.68%	67,628	269
11:50	3,905	230	- 5.56%	67,153	267
11:48	3,910	225	- 5.44%	64,482	257
11:47	3,910	225	- 5.44%	64,454	256
11:42	3,930	205	- 4.96%	64,453	256
11:41	3,930	205	- 4.96%	64,320	256