시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	3,900	235	- 5.68%	75,176	298
12:07	3,900	235	- 5.68%	75,171	298
12:06	3,860	275	- 6.65%	75,141	298
12:04	3,905	230	- 5.56%	75,101	298
12:03	3,850	285	- 6.89%	75,018	297
12:01	3,865	270	- 6.53%	74,714	296
12:00	3,860	275	- 6.65%	74,688	296
11:58	3,865	270	- 6.53%	74,486	295
11:57	3,865	270	- 6.53%	74,482	295
11:56	3,840	295	- 7.13%	74,450	295