시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	3,775	360	- 8.71%	90,213	356
12:22	3,890	245	- 5.93%	77,994	309
12:21	3,865	270	- 6.53%	77,899	309
12:17	3,865	270	- 6.53%	77,099	305
12:15	3,865	270	- 6.53%	77,086	305
12:14	3,865	270	- 6.53%	77,066	305
12:13	3,895	240	- 5.80%	75,407	299
12:12	3,895	240	- 5.80%	75,367	299
12:11	3,865	270	- 6.53%	75,357	299
12:09	3,900	235	- 5.68%	75,281	298