시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	3,910	225	- 5.44%	91,006	359
12:38	3,845	290	- 7.01%	90,996	359
12:37	3,895	240	- 5.80%	90,916	358
12:33	3,895	240	- 5.80%	90,776	358
12:32	3,890	245	- 5.93%	90,771	358
12:30	3,890	245	- 5.93%	90,668	357
12:29	3,800	335	- 8.10%	90,489	357
12:28	3,800	335	- 8.10%	90,488	357
12:26	3,830	305	- 7.38%	90,265	356
12:24	3,830	305	- 7.38%	90,218	356