시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	3,865	270	- 6.53%	91,669	361
12:51	3,865	270	- 6.53%	91,649	361
12:50	3,855	280	- 6.77%	91,639	361
12:49	3,870	265	- 6.41%	91,634	361
12:48	3,805	330	- 7.98%	91,632	361
12:47	3,875	260	- 6.29%	91,541	361
12:46	3,895	240	- 5.80%	91,286	360
12:45	3,890	245	- 5.93%	91,285	360
12:44	3,900	235	- 5.68%	91,070	359
12:43	3,850	285	- 6.89%	91,007	359