시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	3,870	265	- 6.41%	92,787	365
13:01	3,870	265	- 6.41%	92,784	365
13:00	3,860	275	- 6.65%	92,775	365
12:59	3,790	345	- 8.34%	92,372	364
12:58	3,795	340	- 8.22%	92,355	364
12:57	3,825	310	- 7.50%	92,295	363
12:56	3,840	295	- 7.13%	92,292	363
12:55	3,790	345	- 8.34%	92,288	363
12:54	3,845	290	- 7.01%	92,280	363
12:53	3,800	335	- 8.10%	92,225	363