시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	3,870	265	- 6.41%	93,218	367
13:12	3,875	260	- 6.29%	93,179	367
13:11	3,875	260	- 6.29%	93,173	367
13:10	3,855	280	- 6.77%	93,147	367
13:09	3,870	265	- 6.41%	93,144	367
13:08	3,870	265	- 6.41%	93,133	367
13:07	3,840	295	- 7.13%	93,126	367
13:06	3,850	285	- 6.89%	93,039	366
13:05	3,815	320	- 7.74%	92,835	366
13:04	3,825	310	- 7.50%	92,816	366