시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	3,815	320	- 7.74%	94,311	371
13:23	3,840	295	- 7.13%	94,277	371
13:22	3,835	300	- 7.26%	94,264	371
13:21	3,850	285	- 6.89%	94,234	371
13:20	3,895	240	- 5.80%	94,222	371
13:19	3,835	300	- 7.26%	94,191	371
13:18	3,905	230	- 5.56%	93,925	370
13:17	3,860	275	- 6.65%	93,884	370
13:16	3,875	260	- 6.29%	93,514	368
13:15	3,885	250	- 6.05%	93,384	368