시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	3,820	315	- 7.62%	95,229	375
13:33	3,825	310	- 7.50%	95,205	375
13:32	3,840	295	- 7.13%	94,779	373
13:31	3,840	295	- 7.13%	94,663	373
13:30	3,840	295	- 7.13%	94,616	372
13:29	3,840	295	- 7.13%	94,614	372
13:28	3,835	300	- 7.26%	94,609	372
13:27	3,835	300	- 7.26%	94,564	372
13:26	3,830	305	- 7.38%	94,432	372
13:25	3,835	300	- 7.26%	94,401	372