시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	3,815	320	- 7.74%	96,059	378
13:43	3,815	320	- 7.74%	95,935	377
13:42	3,815	320	- 7.74%	95,912	377
13:41	3,835	300	- 7.26%	95,823	377
13:40	3,830	305	- 7.38%	95,802	377
13:39	3,830	305	- 7.38%	95,694	377
13:38	3,815	320	- 7.74%	95,584	376
13:37	3,815	320	- 7.74%	95,481	376
13:36	3,815	320	- 7.74%	95,479	376
13:35	3,825	310	- 7.50%	95,233	375