시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,820	315	- 7.62%	123,195	482
15:19	3,820	315	- 7.62%	122,102	477
15:18	3,880	255	- 6.17%	122,038	477
15:17	3,880	255	- 6.17%	121,768	476
15:16	3,880	255	- 6.17%	121,758	476
15:15	3,820	315	- 7.62%	121,052	473
15:14	3,850	285	- 6.89%	121,048	473
15:13	3,850	285	- 6.89%	120,599	472
15:12	3,855	280	- 6.77%	120,598	472
15:11	3,815	320	- 7.74%	120,597	472