시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	20,300	700	- 3.33%	122,973	2,537
13:59	20,200	800	- 3.81%	122,539	2,528
13:58	20,250	750	- 3.57%	121,808	2,513
13:57	20,200	800	- 3.81%	121,679	2,510
13:56	20,200	800	- 3.81%	121,289	2,503
13:55	20,200	800	- 3.81%	121,181	2,500
13:54	20,200	800	- 3.81%	120,708	2,491
13:53	20,150	850	- 4.05%	119,979	2,476
13:52	20,100	900	- 4.29%	119,864	2,474
13:51	20,150	850	- 4.05%	119,704	2,471