시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	20,300	700	- 3.33%	125,449	2,587
14:09	20,150	850	- 4.05%	125,217	2,582
14:08	20,350	650	- 3.10%	124,992	2,578
14:07	20,150	850	- 4.05%	124,364	2,565
14:06	20,300	700	- 3.33%	124,105	2,560
14:05	20,300	700	- 3.33%	123,992	2,557
14:04	20,350	650	- 3.10%	123,820	2,554
14:03	20,200	800	- 3.81%	123,784	2,553
14:02	20,250	750	- 3.57%	123,282	2,543
14:01	20,350	650	- 3.10%	123,029	2,538