시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	20,350	650	- 3.10%	131,548	2,710
14:19	20,200	800	- 3.81%	131,360	2,706
14:18	20,300	700	- 3.33%	130,931	2,697
14:17	20,400	600	- 2.86%	130,807	2,695
14:16	20,400	600	- 2.86%	130,745	2,693
14:15	20,100	900	- 4.29%	130,004	2,678
14:14	20,250	750	- 3.57%	128,983	2,658
14:13	20,050	950	- 4.52%	128,536	2,649
14:12	20,100	900	- 4.29%	128,085	2,640
14:11	20,150	850	- 4.05%	125,994	2,598