시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	20,600	400	- 1.91%	136,443	2,810
14:29	20,600	400	- 1.91%	136,293	2,807
14:28	20,550	450	- 2.14%	136,270	2,806
14:27	20,500	500	- 2.38%	135,949	2,800
14:26	20,500	500	- 2.38%	135,488	2,790
14:25	20,500	500	- 2.38%	135,081	2,782
14:24	20,450	550	- 2.62%	134,769	2,775
14:23	20,450	550	- 2.62%	134,706	2,774
14:22	20,400	600	- 2.86%	134,035	2,760
14:21	20,400	600	- 2.86%	133,299	2,745