시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	20,650	350	- 1.67%	139,838	2,880
14:39	20,550	450	- 2.14%	139,780	2,878
14:38	20,600	400	- 1.91%	138,995	2,862
14:37	20,600	400	- 1.91%	138,872	2,860
14:36	20,600	400	- 1.91%	138,655	2,855
14:35	20,550	450	- 2.14%	138,325	2,848
14:34	20,550	450	- 2.14%	137,524	2,832
14:33	20,500	500	- 2.38%	137,157	2,824
14:32	20,500	500	- 2.38%	137,056	2,822
14:31	20,500	500	- 2.38%	136,525	2,811