시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	20,400	600	- 2.86%	143,695	2,958
14:49	20,350	650	- 3.10%	142,953	2,943
14:48	20,350	650	- 3.10%	142,777	2,940
14:47	20,450	550	- 2.62%	142,598	2,936
14:46	20,450	550	- 2.62%	142,027	2,924
14:45	20,500	500	- 2.38%	141,983	2,924
14:44	20,500	500	- 2.38%	141,573	2,915
14:43	20,500	500	- 2.38%	140,419	2,892
14:42	20,600	400	- 1.91%	140,241	2,888
14:41	20,550	450	- 2.14%	140,143	2,886