시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	20,500	500	- 2.38%	4,395	91
09:06	20,450	550	- 2.62%	3,508	72
09:05	20,650	350	- 1.67%	2,462	51
09:04	20,600	400	- 1.91%	2,403	50
09:03	20,550	450	- 2.14%	2,050	42
09:02	20,500	500	- 2.38%	1,614	33
09:01	20,850	150	- 0.71%	819	17
09:00	21,000	0	0.00%	409	9