시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	20,400	600	- 2.86%	9,760	200
09:16	20,350	650	- 3.10%	9,174	188
09:15	20,350	650	- 3.10%	8,922	183
09:14	20,350	650	- 3.10%	8,399	173
09:13	20,400	600	- 2.86%	7,443	153
09:12	20,450	550	- 2.62%	7,314	150
09:11	20,450	550	- 2.62%	5,735	118
09:10	20,400	600	- 2.86%	5,367	111
09:09	20,450	550	- 2.62%	4,632	96
09:08	20,500	500	- 2.38%	4,486	93