시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	20,575	425	- 2.02%	16,650	341
09:26	20,700	300	- 1.43%	16,648	341
09:25	20,400	600	- 2.86%	15,757	322
09:24	20,400	600	- 2.86%	15,677	321
09:23	20,450	550	- 2.62%	15,579	319
09:22	20,350	650	- 3.10%	15,036	308
09:21	20,500	500	- 2.38%	14,560	298
09:20	20,300	700	- 3.33%	11,563	237
09:19	20,450	550	- 2.62%	11,467	235
09:18	20,450	550	- 2.62%	11,453	235