시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	20,500	500	- 2.38%	20,040	410
09:37	20,900	100	- 0.48%	19,108	391
09:36	20,500	500	- 2.38%	19,016	389
09:35	20,400	600	- 2.86%	18,025	369
09:34	20,350	650	- 3.10%	18,013	369
09:33	20,350	650	- 3.10%	17,506	358
09:32	20,400	600	- 2.86%	17,454	357
09:31	20,425	575	- 2.74%	16,945	347
09:30	20,450	550	- 2.62%	16,941	347
09:28	20,500	500	- 2.38%	16,691	342