시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	20,450	550	- 2.62%	21,700	444
09:48	20,500	500	- 2.38%	21,375	438
09:46	20,550	450	- 2.14%	21,244	435
09:45	20,600	400	- 1.91%	21,204	434
09:44	20,550	450	- 2.14%	21,152	433
09:43	20,550	450	- 2.14%	21,146	433
09:42	20,600	400	- 1.91%	21,121	433
09:41	20,500	500	- 2.38%	20,366	417
09:40	20,550	450	- 2.14%	20,330	416
09:39	20,500	500	- 2.38%	20,261	415