시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	20,500	500	- 2.38%	25,708	526
09:59	20,450	550	- 2.62%	24,794	508
09:58	20,450	550	- 2.62%	24,559	503
09:57	20,500	500	- 2.38%	23,978	491
09:56	20,500	500	- 2.38%	23,977	491
09:55	20,500	500	- 2.38%	22,876	469
09:54	20,500	500	- 2.38%	22,874	468
09:53	20,550	450	- 2.14%	22,793	467
09:51	20,550	450	- 2.14%	22,692	465
09:50	20,400	600	- 2.86%	22,076	452