시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	20,200	800	- 3.81%	149,094	3,068
14:59	20,200	800	- 3.81%	148,559	3,057
14:58	20,350	650	- 3.10%	147,828	3,042
14:57	20,350	650	- 3.10%	147,096	3,027
14:56	20,250	750	- 3.57%	146,448	3,014
14:55	20,200	800	- 3.81%	146,142	3,008
14:54	20,200	800	- 3.81%	145,399	2,993
14:53	20,200	800	- 3.81%	145,024	2,985
14:52	20,200	800	- 3.81%	144,784	2,981
14:51	20,250	750	- 3.57%	144,428	2,973