시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	20,450	550	- 2.62%	29,562	606
10:09	20,450	550	- 2.62%	29,302	601
10:08	20,500	500	- 2.38%	29,105	597
10:07	20,550	450	- 2.14%	28,835	591
10:06	20,550	450	- 2.14%	28,821	591
10:05	20,700	300	- 1.43%	28,631	587
10:04	20,700	300	- 1.43%	28,547	585
10:03	20,700	300	- 1.43%	28,310	580
10:02	20,650	350	- 1.67%	26,664	546
10:01	20,600	400	- 1.91%	26,157	536