시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	20,650	350	- 1.67%	32,552	667
10:19	20,650	350	- 1.67%	32,473	666
10:18	20,650	350	- 1.67%	32,167	659
10:17	20,750	250	- 1.19%	32,142	659
10:16	20,750	250	- 1.19%	32,131	659
10:15	20,750	250	- 1.19%	32,086	658
10:14	20,600	400	- 1.91%	32,085	658
10:13	20,750	250	- 1.19%	31,620	648
10:12	20,600	400	- 1.91%	31,565	647
10:11	20,550	450	- 2.14%	30,939	634