시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	20,750	250	- 1.19%	38,661	794
10:31	20,750	250	- 1.19%	38,521	791
10:30	20,750	250	- 1.19%	38,036	781
10:29	20,800	200	- 0.95%	37,525	770
10:27	20,650	350	- 1.67%	34,348	704
10:26	20,600	400	- 1.91%	34,344	704
10:25	20,750	250	- 1.19%	33,128	679
10:24	20,750	250	- 1.19%	33,077	678
10:23	20,750	250	- 1.19%	33,076	678
10:22	20,750	250	- 1.19%	33,065	678