시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	21,700	700	+ 3.33%	49,336	1,023
10:43	21,500	500	+ 2.38%	48,875	1,013
10:42	21,600	600	+ 2.86%	43,296	892
10:40	21,000	0	0.00%	41,004	843
10:39	21,000	0	0.00%	40,724	837
10:38	20,900	100	- 0.48%	40,449	831
10:37	21,000	0	0.00%	39,704	816
10:36	20,800	200	- 0.95%	39,187	805
10:35	20,750	250	- 1.19%	38,819	797
10:34	20,750	250	- 1.19%	38,817	797