시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	21,600	600	+ 2.86%	52,790	1,097
10:53	21,600	600	+ 2.86%	52,740	1,096
10:52	21,750	750	+ 3.57%	52,509	1,091
10:51	21,650	650	+ 3.10%	52,488	1,091
10:50	21,600	600	+ 2.86%	52,010	1,080
10:49	21,750	750	+ 3.57%	51,757	1,075
10:48	21,750	750	+ 3.57%	51,639	1,072
10:47	21,750	750	+ 3.57%	51,547	1,070
10:46	21,650	650	+ 3.10%	51,344	1,066
10:45	21,600	600	+ 2.86%	49,724	1,031