시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	21,150	150	+ 0.71%	59,041	1,231
11:03	21,200	200	+ 0.95%	58,815	1,226
11:02	21,150	150	+ 0.71%	58,124	1,211
11:01	21,200	200	+ 0.95%	57,491	1,198
11:00	21,200	200	+ 0.95%	57,410	1,196
10:59	21,300	300	+ 1.43%	57,388	1,196
10:58	21,300	300	+ 1.43%	57,157	1,191
10:57	21,300	300	+ 1.43%	57,047	1,188
10:56	21,300	300	+ 1.43%	56,703	1,181
10:55	21,400	400	+ 1.91%	56,558	1,178